GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 260.0 267.04 246.08 250.72 129.6 Thousand
23 May, 2017 261.52 264.0 245.2 256.0 97.04 Thousand
22 May, 2017 269.92 269.92 260.0 261.44 89.64 Thousand
19 May, 2017 255.04 264.64 255.04 257.36 132.5 Thousand
18 May, 2017 245.92 281.04 244.64 266.48 117.18 Thousand
17 May, 2017 244.0 245.04 243.12 245.04 99.6 Thousand
16 May, 2017 243.12 243.68 240.0 241.52 145.52 Thousand
15 May, 2017 245.04 246.0 240.0 243.68 149.37 Thousand
12 May, 2017 240.0 243.04 235.36 240.4 166.02 Thousand
11 May, 2017 240.4 242.48 224.0 237.04 100.65 Thousand