GPT Infraprojects Limited (GPTINFRA)

INR 130.56

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 250.0 255.28 240.0 240.16 52.21 Thousand
20 Apr, 2017 244.0 254.0 241.04 250.08 44.95 Thousand
19 Apr, 2017 240.0 245.04 238.08 239.92 60.09 Thousand
18 Apr, 2017 246.96 254.88 237.04 237.76 60.12 Thousand
17 Apr, 2017 237.04 247.68 232.4 241.28 63.88 Thousand
13 Apr, 2017 244.0 248.16 232.0 236.32 48.35 Thousand
12 Apr, 2017 274.64 274.64 229.92 244.0 107.54 Thousand
11 Apr, 2017 263.52 263.52 246.96 259.04 45.32 Thousand
10 Apr, 2017 260.0 260.0 241.04 255.28 42.59 Thousand
07 Apr, 2017 255.92 260.4 248.48 256.88 50.04 Thousand