GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 238.96 240.48 227.04 237.84 474.41 Thousand
23 Mar, 2017 239.04 239.04 222.32 236.32 46.57 Thousand
22 Mar, 2017 237.92 237.92 227.2 231.44 66.76 Thousand
21 Mar, 2017 240.0 240.0 231.52 232.08 46.03 Thousand
20 Mar, 2017 234.56 243.44 233.52 240.32 55.18 Thousand
17 Mar, 2017 238.0 239.36 233.28 236.08 84.39 Thousand
16 Mar, 2017 238.48 238.88 233.04 234.24 71.94 Thousand
15 Mar, 2017 231.36 240.96 231.36 232.8 78.74 Thousand
14 Mar, 2017 240.0 242.08 236.08 237.84 42.79 Thousand
10 Mar, 2017 240.16 242.08 238.0 241.04 23.6 Thousand