GPT Infraprojects Limited (GPTINFRA)

INR 129.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 242.0 249.36 235.52 245.36 42.15 Thousand
31 Mar, 2017 242.0 246.24 242.0 242.08 50.09 Thousand
30 Mar, 2017 240.08 242.16 239.12 242.0 80.72 Thousand
29 Mar, 2017 240.16 260.0 234.56 242.08 44.71 Thousand
28 Mar, 2017 249.92 249.92 236.08 239.44 80.76 Thousand
27 Mar, 2017 244.48 245.04 236.48 242.08 69.08 Thousand
24 Mar, 2017 238.96 240.48 227.04 237.84 474.41 Thousand
23 Mar, 2017 239.04 239.04 222.32 236.32 46.57 Thousand
22 Mar, 2017 237.92 237.92 227.2 231.44 66.76 Thousand
21 Mar, 2017 240.0 240.0 231.52 232.08 46.03 Thousand