GPT Infraprojects Limited (GPTINFRA)

INR 129.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 237.04 246.48 230.48 244.0 66.69 Thousand
02 Mar, 2017 237.04 243.92 235.52 237.76 43.82 Thousand
01 Mar, 2017 243.04 245.04 233.04 236.32 66.86 Thousand
28 Feb, 2017 240.64 249.84 240.64 242.08 48.73 Thousand
27 Feb, 2017 255.68 255.68 235.52 245.68 53.79 Thousand
23 Feb, 2017 250.48 250.48 243.04 244.64 41.15 Thousand
22 Feb, 2017 251.2 252.64 246.0 247.04 49.2 Thousand
21 Feb, 2017 256.0 256.08 245.12 251.12 45.88 Thousand
20 Feb, 2017 253.76 258.0 245.04 248.24 128.84 Thousand
17 Feb, 2017 246.08 249.76 246.0 247.84 51.26 Thousand