GPT Infraprojects Limited (GPTINFRA)

INR 115.32

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 130.0 130.0 122.82 122.82 97.76 Thousand
24 Oct, 2024 129.0 131.0 126.0 129.29 114.09 Thousand
23 Oct, 2024 123.32 130.88 122.46 128.29 391.76 Thousand
22 Oct, 2024 135.0 136.2 128.91 128.91 200.88 Thousand
21 Oct, 2024 142.42 143.06 135.7 135.7 113.86 Thousand
18 Oct, 2024 140.4 144.02 137.8 142.85 96.64 Thousand
17 Oct, 2024 143.0 145.76 140.83 141.73 42.05 Thousand
16 Oct, 2024 142.06 146.0 141.08 145.05 112.95 Thousand
15 Oct, 2024 147.64 147.64 141.0 141.91 265.79 Thousand
14 Oct, 2024 148.5 152.9 144.75 146.91 201.83 Thousand