GPT Infraprojects Limited (GPTINFRA)

INR 115.32

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 138.51 143.0 134.0 135.16 147.1 Thousand
07 Nov, 2024 139.6 142.75 137.0 137.22 140.04 Thousand
06 Nov, 2024 139.0 143.0 137.0 138.88 105.98 Thousand
05 Nov, 2024 138.89 142.07 136.35 137.34 107.4 Thousand
04 Nov, 2024 145.5 145.8 130.1 137.44 194.84 Thousand
01 Nov, 2024 139.49 147.0 138.93 145.6 128.41 Thousand
31 Oct, 2024 132.69 136.17 129.41 136.17 76.66 Thousand
30 Oct, 2024 128.49 130.5 126.86 129.69 84.51 Thousand
29 Oct, 2024 128.0 129.92 122.43 125.99 73.59 Thousand
28 Oct, 2024 120.0 128.0 120.0 127.13 102.9 Thousand