GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 142.0 | 145.0 | 135.6 | 137.49 | 181.28 Thousand |
| 25 Nov, 2024 | 135.55 | 144.9 | 135.02 | 140.34 | 416.41 Thousand |
| 22 Nov, 2024 | 133.98 | 136.45 | 132.0 | 134.33 | 131.77 Thousand |
| 21 Nov, 2024 | 132.1 | 135.5 | 126.1 | 133.46 | 262 Thousand |
| 19 Nov, 2024 | 125.64 | 141.74 | 125.39 | 133.53 | 981.55 Thousand |
| 18 Nov, 2024 | 119.99 | 126.5 | 115.1 | 124.39 | 242.47 Thousand |
| 14 Nov, 2024 | 124.0 | 127.85 | 116.0 | 118.86 | 266.93 Thousand |
| 13 Nov, 2024 | 115.7 | 136.79 | 115.7 | 123.49 | 596.76 Thousand |
| 12 Nov, 2024 | 133.0 | 134.64 | 124.3 | 125.51 | 372.44 Thousand |
| 11 Nov, 2024 | 135.0 | 135.98 | 129.01 | 132.59 | 135.37 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH