GPT Infraprojects Limited (GPTINFRA)

INR 117.33

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 250.0 253.04 242.88 252.0 960.00
12 Jan, 2017 239.04 257.04 239.04 255.28 3856.00
11 Jan, 2017 240.08 240.08 239.04 239.04 4080.00
10 Jan, 2017 245.04 245.04 245.04 245.04 16.00
09 Jan, 2017 230.08 263.36 230.08 255.04 3464.00
06 Jan, 2017 257.92 257.92 245.04 254.0 2360.00
05 Jan, 2017 252.0 256.88 245.04 250.16 2240.00
04 Jan, 2017 260.0 260.0 250.0 251.52 45.31 Thousand
03 Jan, 2017 250.0 253.04 244.96 252.88 68.48 Thousand
02 Jan, 2017 248.88 253.52 242.08 252.4 74.02 Thousand