GPT Infraprojects Limited (GPTINFRA)

INR 125.65

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 246.08 257.04 235.36 239.04 72.13 Thousand
24 Jan, 2017 245.04 245.04 245.04 245.04 16.00
23 Jan, 2017 236.0 245.04 235.92 245.04 15.1 Thousand
20 Jan, 2017 242.0 244.32 223.28 235.92 43.06 Thousand
19 Jan, 2017 243.92 244.0 240.88 240.88 28.66 Thousand
18 Jan, 2017 240.0 251.92 240.0 240.08 416.00
17 Jan, 2017 232.08 245.04 232.08 240.0 22.67 Thousand
16 Jan, 2017 240.0 240.0 240.0 240.0 40.00
13 Jan, 2017 250.0 253.04 242.88 252.0 960.00
12 Jan, 2017 239.04 257.04 239.04 255.28 3856.00