GPT Infraprojects Limited (GPTINFRA)

INR 128.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 238.88 240.0 232.64 240.0 41.36 Thousand
12 Dec, 2016 238.0 240.0 233.84 240.0 40.32 Thousand
09 Dec, 2016 240.0 240.0 227.92 238.88 70.42 Thousand
08 Dec, 2016 238.0 240.0 215.04 239.44 61.39 Thousand
07 Dec, 2016 232.72 234.0 217.04 217.44 1040.00
06 Dec, 2016 240.0 240.0 220.0 228.32 2336.00
05 Dec, 2016 221.04 238.0 221.04 234.0 134.1 Thousand
02 Dec, 2016 243.04 243.04 222.0 235.04 912.00
01 Dec, 2016 242.24 245.44 239.04 239.04 52.89 Thousand
30 Nov, 2016 240.0 246.0 240.0 242.0 52.6 Thousand