GPT Infraprojects Limited (GPTINFRA)

INR 128.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 245.04 245.04 245.04 245.04 16.00
09 Jan, 2017 230.08 263.36 230.08 255.04 3464.00
06 Jan, 2017 257.92 257.92 245.04 254.0 2360.00
05 Jan, 2017 252.0 256.88 245.04 250.16 2240.00
04 Jan, 2017 260.0 260.0 250.0 251.52 45.31 Thousand
03 Jan, 2017 250.0 253.04 244.96 252.88 68.48 Thousand
02 Jan, 2017 248.88 253.52 242.08 252.4 74.02 Thousand
30 Dec, 2016 242.0 250.96 236.8 242.08 98.17 Thousand
29 Dec, 2016 239.04 246.0 226.24 241.36 68.6 Thousand
28 Dec, 2016 196.48 240.0 192.64 223.12 59.07 Thousand