GPT Infraprojects Limited (GPTINFRA)

INR 128.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 242.0 265.04 221.2 229.52 177.99 Thousand
11 Nov, 2016 260.0 260.0 240.16 242.8 20.08 Thousand
10 Nov, 2016 249.28 255.04 249.28 252.48 38 Thousand
09 Nov, 2016 235.04 250.0 214.0 249.84 30.28 Thousand
08 Nov, 2016 272.0 272.16 263.04 267.2 59.66 Thousand
07 Nov, 2016 270.0 273.04 267.6 268.0 44.58 Thousand
04 Nov, 2016 271.04 274.96 249.04 266.08 50.95 Thousand
03 Nov, 2016 270.56 282.96 269.04 274.48 75.23 Thousand
02 Nov, 2016 278.16 278.16 269.04 270.16 59.26 Thousand
01 Nov, 2016 278.0 282.0 275.04 278.88 56.08 Thousand