GPT Infraprojects Limited (GPTINFRA)

INR 132.41

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 286.0 287.76 273.04 277.36 621.04 Thousand
10 Oct, 2016 287.04 288.0 284.0 288.0 46.58 Thousand
07 Oct, 2016 285.04 288.0 283.04 284.4 71.74 Thousand
06 Oct, 2016 288.0 289.04 283.36 285.44 55.81 Thousand
05 Oct, 2016 286.0 294.0 285.04 289.52 61.54 Thousand
04 Oct, 2016 290.08 290.24 284.48 288.0 40.37 Thousand
03 Oct, 2016 284.08 303.92 280.72 285.92 80.98 Thousand
30 Sep, 2016 288.0 288.72 279.68 284.8 79.49 Thousand
29 Sep, 2016 307.04 307.04 274.72 284.48 97.68 Thousand
28 Sep, 2016 288.0 288.24 284.0 286.72 64.79 Thousand