GPT Infraprojects Limited (GPTINFRA)

INR 125.65

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 278.0 282.0 275.04 278.88 56.08 Thousand
28 Oct, 2016 275.04 275.04 270.0 271.52 44.1 Thousand
27 Oct, 2016 279.04 279.04 268.0 271.76 74.39 Thousand
26 Oct, 2016 281.04 281.04 269.92 274.8 59.95 Thousand
25 Oct, 2016 285.04 285.52 277.04 279.04 42.51 Thousand
24 Oct, 2016 285.12 285.2 277.04 281.28 50 Thousand
21 Oct, 2016 280.0 280.56 273.04 273.84 56.22 Thousand
20 Oct, 2016 281.04 281.04 266.0 277.68 66.57 Thousand
19 Oct, 2016 282.0 282.48 276.48 279.76 104.9 Thousand
18 Oct, 2016 285.04 287.04 278.0 281.12 59.5 Thousand