GPT Infraprojects Limited (GPTINFRA)

INR 128.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 288.0 288.24 284.0 286.72 64.79 Thousand
27 Sep, 2016 285.04 288.0 284.0 286.4 72.22 Thousand
26 Sep, 2016 290.88 290.88 280.88 285.04 107.56 Thousand
23 Sep, 2016 285.04 288.72 278.0 284.0 73.26 Thousand
22 Sep, 2016 288.48 291.04 285.04 285.68 83.72 Thousand
21 Sep, 2016 282.56 289.52 277.04 285.92 205.43 Thousand
20 Sep, 2016 280.0 284.96 279.04 282.72 120.8 Thousand
19 Sep, 2016 275.2 283.04 275.04 281.92 410.54 Thousand
16 Sep, 2016 274.0 283.04 273.2 280.08 158.28 Thousand
15 Sep, 2016 282.0 285.92 230.64 271.76 289.94 Thousand