GPT Infraprojects Limited (GPTINFRA)

INR 135.21

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 240.0 244.0 234.48 240.8 176.87 Thousand
08 Aug, 2016 239.04 247.04 234.0 238.32 161.16 Thousand
05 Aug, 2016 242.0 249.04 235.04 237.52 243.67 Thousand
04 Aug, 2016 236.0 244.0 225.04 241.04 296.54 Thousand
03 Aug, 2016 233.04 237.6 229.04 236.72 313.79 Thousand
02 Aug, 2016 240.0 245.92 220.0 230.56 211.97 Thousand
01 Aug, 2016 240.0 246.0 201.52 228.32 134.64 Thousand
29 Jul, 2016 236.0 242.08 236.0 239.52 101.85 Thousand
28 Jul, 2016 240.0 243.92 232.16 235.04 126.72 Thousand
27 Jul, 2016 240.0 249.04 231.04 236.56 124.33 Thousand