INR 134.56
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2016 | 253.04 | 259.04 | 250.48 | 253.04 | 122.52 Thousand |
24 Aug, 2016 | 250.0 | 254.88 | 248.0 | 253.04 | 119.72 Thousand |
23 Aug, 2016 | 255.04 | 257.52 | 241.52 | 250.72 | 117.28 Thousand |
22 Aug, 2016 | 255.04 | 255.28 | 239.04 | 252.08 | 153.61 Thousand |
19 Aug, 2016 | 242.48 | 257.92 | 242.48 | 252.08 | 223.58 Thousand |
18 Aug, 2016 | 235.04 | 247.52 | 235.04 | 244.88 | 210.32 Thousand |
17 Aug, 2016 | 245.04 | 247.52 | 241.04 | 242.32 | 111.75 Thousand |
16 Aug, 2016 | 242.0 | 248.88 | 235.04 | 244.0 | 591.39 Thousand |
12 Aug, 2016 | 246.0 | 250.0 | 231.04 | 235.28 | 117.82 Thousand |
11 Aug, 2016 | 245.04 | 254.0 | 240.0 | 245.84 | 156.25 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH