GPT Infraprojects Limited (GPTINFRA)

INR 132.41

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 255.04 260.96 230.64 256.16 253.75 Thousand
25 Aug, 2016 253.04 259.04 250.48 253.04 122.52 Thousand
24 Aug, 2016 250.0 254.88 248.0 253.04 119.72 Thousand
23 Aug, 2016 255.04 257.52 241.52 250.72 117.28 Thousand
22 Aug, 2016 255.04 255.28 239.04 252.08 153.61 Thousand
19 Aug, 2016 242.48 257.92 242.48 252.08 223.58 Thousand
18 Aug, 2016 235.04 247.52 235.04 244.88 210.32 Thousand
17 Aug, 2016 245.04 247.52 241.04 242.32 111.75 Thousand
16 Aug, 2016 242.0 248.88 235.04 244.0 591.39 Thousand
12 Aug, 2016 246.0 250.0 231.04 235.28 117.82 Thousand