GPT Infraprojects Limited (GPTINFRA)

INR 128.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 264.0 274.0 264.0 272.24 96.81 Thousand
12 Sep, 2016 260.0 273.04 259.84 266.24 42.43 Thousand
09 Sep, 2016 265.04 270.0 261.04 266.88 98.22 Thousand
08 Sep, 2016 265.04 273.92 264.0 269.76 75.47 Thousand
07 Sep, 2016 263.04 278.0 255.12 268.72 348.61 Thousand
06 Sep, 2016 254.08 264.72 251.04 262.72 110.95 Thousand
02 Sep, 2016 253.04 262.0 243.04 253.84 67.44 Thousand
01 Sep, 2016 255.04 255.04 250.0 252.4 103.52 Thousand
31 Aug, 2016 264.8 264.8 240.64 256.4 119.22 Thousand
30 Aug, 2016 250.0 262.88 250.0 255.84 147.88 Thousand