INR 128.04
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2016 | 264.0 | 274.0 | 264.0 | 272.24 | 96.81 Thousand |
12 Sep, 2016 | 260.0 | 273.04 | 259.84 | 266.24 | 42.43 Thousand |
09 Sep, 2016 | 265.04 | 270.0 | 261.04 | 266.88 | 98.22 Thousand |
08 Sep, 2016 | 265.04 | 273.92 | 264.0 | 269.76 | 75.47 Thousand |
07 Sep, 2016 | 263.04 | 278.0 | 255.12 | 268.72 | 348.61 Thousand |
06 Sep, 2016 | 254.08 | 264.72 | 251.04 | 262.72 | 110.95 Thousand |
02 Sep, 2016 | 253.04 | 262.0 | 243.04 | 253.84 | 67.44 Thousand |
01 Sep, 2016 | 255.04 | 255.04 | 250.0 | 252.4 | 103.52 Thousand |
31 Aug, 2016 | 264.8 | 264.8 | 240.64 | 256.4 | 119.22 Thousand |
30 Aug, 2016 | 250.0 | 262.88 | 250.0 | 255.84 | 147.88 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH