GPT Infraprojects Limited (GPTINFRA)

INR 134.56

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 265.04 270.0 261.04 266.88 98.22 Thousand
08 Sep, 2016 265.04 273.92 264.0 269.76 75.47 Thousand
07 Sep, 2016 263.04 278.0 255.12 268.72 348.61 Thousand
06 Sep, 2016 254.08 264.72 251.04 262.72 110.95 Thousand
02 Sep, 2016 253.04 262.0 243.04 253.84 67.44 Thousand
01 Sep, 2016 255.04 255.04 250.0 252.4 103.52 Thousand
31 Aug, 2016 264.8 264.8 240.64 256.4 119.22 Thousand
30 Aug, 2016 250.0 262.88 250.0 255.84 147.88 Thousand
29 Aug, 2016 250.56 260.0 245.04 249.44 111.72 Thousand
26 Aug, 2016 255.04 260.96 230.64 256.16 253.75 Thousand