GPT Infraprojects Limited (GPTINFRA)

INR 121.38

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 172.6 176.1 169.06 173.06 60.14 Thousand
22 Apr, 2024 175.0 179.0 170.0 172.6 114.14 Thousand
19 Apr, 2024 177.0 177.0 168.1 172.3 115.1 Thousand
18 Apr, 2024 178.8 179.0 173.0 177.0 121.59 Thousand
16 Apr, 2024 167.86 175.1 165.06 172.76 140.16 Thousand
15 Apr, 2024 173.0 175.26 160.56 170.9 232.96 Thousand
12 Apr, 2024 171.8 175.2 167.8 172.2 91.99 Thousand
10 Apr, 2024 179.4 179.4 170.1 171.8 174.18 Thousand
09 Apr, 2024 184.94 184.94 174.5 176.3 202.73 Thousand
08 Apr, 2024 177.76 181.94 175.44 181.06 178.22 Thousand