GPT Infraprojects Limited (GPTINFRA)
INR 121.38
(0.5%)
INR 121.38
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 180.06 | 183.64 | 170.4 | 172.6 | 237.96 Thousand |
| 04 Apr, 2024 | 189.94 | 189.94 | 180.2 | 180.86 | 124.53 Thousand |
| 03 Apr, 2024 | 188.76 | 188.76 | 180.0 | 184.6 | 169.3 Thousand |
| 02 Apr, 2024 | 169.0 | 183.7 | 169.0 | 180.26 | 263.42 Thousand |
| 01 Apr, 2024 | 159.8 | 170.0 | 156.3 | 168.06 | 211.59 Thousand |
| 28 Mar, 2024 | 153.76 | 160.2 | 153.76 | 156.3 | 120.05 Thousand |
| 27 Mar, 2024 | 159.94 | 161.0 | 152.0 | 153.64 | 159.17 Thousand |
| 26 Mar, 2024 | 155.2 | 161.44 | 153.0 | 158.36 | 137.68 Thousand |
| 22 Mar, 2024 | 156.94 | 162.2 | 156.0 | 158.9 | 213.57 Thousand |
| 21 Mar, 2024 | 155.0 | 158.94 | 150.44 | 155.26 | 336.88 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH