GPT Infraprojects Limited (GPTINFRA)
INR 121.38
(0.5%)
INR 121.38
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 153.0 | 156.8 | 148.56 | 150.1 | 129.05 Thousand |
| 19 Mar, 2024 | 149.94 | 159.64 | 148.9 | 152.06 | 372.53 Thousand |
| 18 Mar, 2024 | 163.9 | 165.1 | 146.4 | 148.9 | 632.43 Thousand |
| 15 Mar, 2024 | 164.94 | 168.0 | 155.2 | 163.06 | 235.02 Thousand |
| 14 Mar, 2024 | 137.0 | 169.7 | 137.0 | 164.86 | 582.24 Thousand |
| 13 Mar, 2024 | 154.1 | 156.94 | 137.1 | 145.2 | 632.43 Thousand |
| 12 Mar, 2024 | 171.1 | 171.1 | 147.14 | 157.6 | 562.34 Thousand |
| 11 Mar, 2024 | 183.94 | 184.0 | 168.56 | 171.1 | 198.51 Thousand |
| 07 Mar, 2024 | 188.0 | 188.0 | 176.5 | 178.44 | 552.69 Thousand |
| 06 Mar, 2024 | 186.0 | 186.0 | 157.0 | 172.76 | 649.75 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH