GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 163.0 | 163.0 | 161.0 | 163.0 | 24.92 Thousand |
| 21 Dec, 2023 | 161.0 | 161.0 | 154.76 | 161.0 | 59.64 Thousand |
| 20 Dec, 2023 | 157.9 | 164.0 | 157.9 | 157.9 | 93.6 Thousand |
| 19 Dec, 2023 | 161.1 | 161.1 | 157.9 | 161.1 | 177.75 Thousand |
| 18 Dec, 2023 | 158.0 | 160.0 | 158.0 | 158.0 | 33.92 Thousand |
| 15 Dec, 2023 | 159.0 | 159.5 | 157.9 | 159.0 | 66.5 Thousand |
| 14 Dec, 2023 | 156.8 | 156.86 | 156.8 | 156.8 | 47.77 Thousand |
| 13 Dec, 2023 | 154.0 | 154.0 | 152.14 | 154.0 | 203.27 Thousand |
| 12 Dec, 2023 | 151.0 | 151.0 | 148.94 | 151.0 | 184.87 Thousand |
| 11 Dec, 2023 | 148.06 | 151.0 | 148.06 | 148.06 | 425.79 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH