INR 119.56
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 148.1 | 148.1 | 148.1 | 148.1 | 208.73 Thousand |
07 Dec, 2023 | 145.2 | 146.56 | 144.9 | 145.2 | 53.81 Thousand |
06 Dec, 2023 | 143.7 | 143.7 | 138.1 | 143.7 | 99.58 Thousand |
05 Dec, 2023 | 140.9 | 142.0 | 140.0 | 140.9 | 61.98 Thousand |
04 Dec, 2023 | 142.0 | 142.0 | 140.0 | 142.0 | 112.34 Thousand |
01 Dec, 2023 | 140.0 | 140.0 | 138.7 | 140.0 | 106.15 Thousand |
30 Nov, 2023 | 141.5 | 142.7 | 140.4 | 141.5 | 129.71 Thousand |
29 Nov, 2023 | 140.06 | 140.06 | 140.06 | 140.06 | 230.02 Thousand |
28 Nov, 2023 | 137.36 | 137.36 | 134.0 | 137.36 | 391.86 Thousand |
24 Nov, 2023 | 134.7 | 134.7 | 134.7 | 134.7 | 96.18 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH