GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 148.1 148.1 148.1 148.1 208.73 Thousand
07 Dec, 2023 145.2 146.56 144.9 145.2 53.81 Thousand
06 Dec, 2023 143.7 143.7 138.1 143.7 99.58 Thousand
05 Dec, 2023 140.9 142.0 140.0 140.9 61.98 Thousand
04 Dec, 2023 142.0 142.0 140.0 142.0 112.34 Thousand
01 Dec, 2023 140.0 140.0 138.7 140.0 106.15 Thousand
30 Nov, 2023 141.5 142.7 140.4 141.5 129.71 Thousand
29 Nov, 2023 140.06 140.06 140.06 140.06 230.02 Thousand
28 Nov, 2023 137.36 137.36 134.0 137.36 391.86 Thousand
24 Nov, 2023 134.7 134.7 134.7 134.7 96.18 Thousand