INR 119.56
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 133.1 | 133.1 | 131.0 | 133.1 | 74.81 Thousand |
22 Nov, 2023 | 133.64 | 134.56 | 133.64 | 133.64 | 50.55 Thousand |
21 Nov, 2023 | 136.36 | 141.76 | 136.36 | 136.36 | 50.48 Thousand |
20 Nov, 2023 | 139.1 | 139.1 | 139.0 | 139.1 | 47.2 Thousand |
17 Nov, 2023 | 136.4 | 136.4 | 136.4 | 136.4 | 20.02 Thousand |
16 Nov, 2023 | 133.76 | 133.76 | 133.76 | 133.76 | 35.61 Thousand |
15 Nov, 2023 | 131.1 | 131.1 | 130.5 | 130.5 | 96.66 Thousand |
13 Nov, 2023 | 128.6 | 128.6 | 128.6 | 128.6 | 67.48 Thousand |
10 Nov, 2023 | 123.66 | 123.66 | 123.66 | 123.66 | 69.21 Thousand |
09 Nov, 2023 | 121.26 | 121.26 | 121.26 | 121.26 | 145.24 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH