GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 133.1 133.1 131.0 133.1 74.81 Thousand
22 Nov, 2023 133.64 134.56 133.64 133.64 50.55 Thousand
21 Nov, 2023 136.36 141.76 136.36 136.36 50.48 Thousand
20 Nov, 2023 139.1 139.1 139.0 139.1 47.2 Thousand
17 Nov, 2023 136.4 136.4 136.4 136.4 20.02 Thousand
16 Nov, 2023 133.76 133.76 133.76 133.76 35.61 Thousand
15 Nov, 2023 131.1 131.1 130.5 130.5 96.66 Thousand
13 Nov, 2023 128.6 128.6 128.6 128.6 67.48 Thousand
10 Nov, 2023 123.66 123.66 123.66 123.66 69.21 Thousand
09 Nov, 2023 121.26 121.26 121.26 121.26 145.24 Thousand