GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 110.06 110.06 110.06 110.06 45.55 Thousand
23 Oct, 2023 112.3 116.84 112.3 112.3 258.31 Thousand
20 Oct, 2023 114.6 114.6 114.6 114.6 4424.00
19 Oct, 2023 112.4 112.4 112.4 112.4 25.73 Thousand
18 Oct, 2023 110.2 110.2 110.2 110.2 11.61 Thousand
17 Oct, 2023 108.06 108.06 108.06 108.06 4376.00
16 Oct, 2023 105.94 105.94 105.94 105.94 3864.00
13 Oct, 2023 103.9 103.9 103.9 103.9 24.3 Thousand
12 Oct, 2023 101.9 101.9 101.9 101.9 10.81 Thousand
11 Oct, 2023 99.94 99.94 96.06 99.94 88.25 Thousand