GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 118.9 | 118.9 | 118.8 | 118.9 | 48.57 Thousand |
| 07 Nov, 2023 | 116.6 | 116.66 | 116.6 | 116.6 | 53.77 Thousand |
| 06 Nov, 2023 | 114.4 | 114.4 | 112.4 | 114.4 | 30.39 Thousand |
| 03 Nov, 2023 | 112.2 | 113.0 | 111.6 | 112.2 | 5074.00 |
| 02 Nov, 2023 | 111.5 | 113.3 | 111.5 | 111.5 | 42.75 Thousand |
| 01 Nov, 2023 | 113.5 | 114.7 | 113.0 | 113.5 | 139.34 Thousand |
| 31 Oct, 2023 | 113.0 | 113.5 | 110.16 | 113.0 | 13.59 Thousand |
| 30 Oct, 2023 | 112.06 | 112.06 | 108.1 | 112.06 | 43.46 Thousand |
| 27 Oct, 2023 | 109.9 | 110.0 | 109.9 | 109.9 | 176.81 Thousand |
| 26 Oct, 2023 | 107.84 | 107.84 | 107.84 | 107.84 | 3542.00 |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH