GPT Infraprojects Limited (GPTINFRA)

INR 114.89

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 130.68 130.96 125.56 127.0 203.22 Thousand
11 Oct, 2022 123.96 138.6 123.24 130.0 643.96 Thousand
10 Oct, 2022 127.96 127.96 121.96 124.36 248.62 Thousand
07 Oct, 2022 132.4 132.4 128.0 128.96 323.02 Thousand
06 Oct, 2022 135.0 136.96 130.64 131.76 382.18 Thousand
04 Oct, 2022 134.0 138.76 131.0 134.0 796.92 Thousand
03 Oct, 2022 138.84 138.84 126.52 129.32 1.04 Million
30 Sep, 2022 118.64 140.84 117.8 139.76 3.27 Million
29 Sep, 2022 113.68 121.0 112.08 117.4 481.13 Thousand
28 Sep, 2022 114.2 116.92 111.8 112.44 356.12 Thousand