GPT Infraprojects Limited (GPTINFRA)

INR 114.89

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 118.44 123.68 111.84 115.08 1.17 Million
26 Sep, 2022 125.92 127.96 116.56 117.08 391.43 Thousand
23 Sep, 2022 129.4 129.4 122.52 124.64 636.56 Thousand
22 Sep, 2022 126.4 129.44 124.04 125.96 1.26 Million
21 Sep, 2022 129.44 131.88 122.04 123.84 1.52 Million
20 Sep, 2022 119.4 125.0 115.0 121.8 499.8 Thousand
19 Sep, 2022 113.6 124.44 105.96 116.36 994.34 Thousand
16 Sep, 2022 117.52 119.96 108.4 110.76 404.79 Thousand
15 Sep, 2022 122.2 123.52 115.24 116.32 915.54 Thousand
14 Sep, 2022 114.52 129.88 112.2 122.08 6.06 Million