GPT Infraprojects Limited (GPTINFRA)

INR 116.9

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 75.0 80.76 73.84 78.44 134.1 Thousand
24 Jan, 2022 78.0 78.76 75.0 77.08 156.16 Thousand
21 Jan, 2022 80.0 82.68 78.52 78.68 190.95 Thousand
20 Jan, 2022 78.96 86.68 78.44 80.92 817.65 Thousand
19 Jan, 2022 80.04 80.96 77.56 79.2 83.44 Thousand
18 Jan, 2022 84.44 84.44 80.36 80.96 106.62 Thousand
17 Jan, 2022 81.16 82.8 80.52 81.44 70.54 Thousand
14 Jan, 2022 82.0 82.68 80.6 81.52 75.72 Thousand
13 Jan, 2022 83.92 83.92 81.04 81.84 92.6 Thousand
12 Jan, 2022 83.0 83.04 81.0 81.44 99.09 Thousand