GPT Infraprojects Limited (GPTINFRA)

INR 118.59

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 84.04 90.0 83.0 88.0 398.66 Thousand
29 Oct, 2021 89.0 89.0 81.32 83.04 80.46 Thousand
28 Oct, 2021 85.2 85.2 83.64 84.08 41.35 Thousand
27 Oct, 2021 85.36 86.68 83.64 85.2 59.31 Thousand
26 Oct, 2021 84.0 86.56 83.68 85.84 65.03 Thousand
25 Oct, 2021 87.76 87.76 83.04 85.0 67.87 Thousand
22 Oct, 2021 88.32 89.0 85.08 86.08 149.88 Thousand
21 Oct, 2021 87.92 89.96 84.36 85.76 112.34 Thousand
20 Oct, 2021 92.84 93.96 87.0 87.96 430.7 Thousand
19 Oct, 2021 92.92 92.92 87.0 89.44 229.21 Thousand