GPT Infraprojects Limited (GPTINFRA)
INR 116.9
(2.5%)
INR 116.9
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 82.68 | 84.0 | 82.68 | 83.4 | 273.23 Thousand |
| 12 Nov, 2021 | 83.4 | 84.92 | 83.0 | 83.52 | 57.76 Thousand |
| 11 Nov, 2021 | 83.52 | 85.64 | 83.0 | 84.24 | 45.53 Thousand |
| 10 Nov, 2021 | 83.68 | 85.4 | 82.44 | 83.68 | 117.49 Thousand |
| 09 Nov, 2021 | 85.04 | 87.0 | 84.92 | 85.2 | 72.27 Thousand |
| 08 Nov, 2021 | 86.0 | 86.0 | 83.8 | 85.44 | 88.79 Thousand |
| 04 Nov, 2021 | 86.24 | 87.84 | 82.0 | 84.76 | 143.4 Thousand |
| 03 Nov, 2021 | 89.96 | 91.92 | 85.2 | 86.24 | 299.98 Thousand |
| 02 Nov, 2021 | 93.0 | 94.84 | 87.68 | 88.76 | 1.16 Million |
| 01 Nov, 2021 | 84.04 | 90.0 | 83.0 | 88.0 | 398.66 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH