GPT Infraprojects Limited (GPTINFRA)

INR 118.59

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 91.36 93.4 90.0 90.16 130.01 Thousand
14 Oct, 2021 90.16 97.0 88.04 91.36 690.7 Thousand
13 Oct, 2021 94.0 94.0 90.6 91.08 191.08 Thousand
12 Oct, 2021 95.0 98.68 92.08 93.4 1.78 Million
11 Oct, 2021 87.92 92.64 85.2 90.92 300.09 Thousand
08 Oct, 2021 89.92 90.52 87.04 87.64 150.71 Thousand
07 Oct, 2021 86.52 91.92 86.2 88.6 186.9 Thousand
06 Oct, 2021 88.8 88.8 86.0 86.92 88.64 Thousand
05 Oct, 2021 90.4 90.6 87.2 87.64 116.35 Thousand
04 Oct, 2021 91.04 93.0 87.4 89.08 288.3 Thousand