GPT Infraprojects Limited (GPTINFRA)

INR 116.9

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 74.04 79.44 73.84 74.76 152.46 Thousand
29 Nov, 2021 76.0 77.04 73.24 74.8 151.47 Thousand
26 Nov, 2021 79.64 81.0 75.0 76.0 141.32 Thousand
25 Nov, 2021 80.04 82.36 78.92 80.56 143.29 Thousand
24 Nov, 2021 83.84 83.96 81.52 81.96 144.53 Thousand
23 Nov, 2021 76.92 84.64 72.96 82.44 276.94 Thousand
22 Nov, 2021 79.52 82.0 73.96 76.92 95.89 Thousand
18 Nov, 2021 82.52 84.44 79.16 80.2 127.73 Thousand
17 Nov, 2021 85.84 85.84 82.76 82.96 38.3 Thousand
16 Nov, 2021 84.0 86.52 82.76 84.2 128.1 Thousand