Grasim Industries Limited (GRASIM)
INR 2813.8
(-2.34%)
INR 2813.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2403.0 | 2464.0 | 2397.0 | 2453.65 | 200.03 Thousand |
| 28 Jan, 2025 | 2458.0 | 2459.95 | 2399.8 | 2411.3 | 740.04 Thousand |
| 27 Jan, 2025 | 2475.5 | 2484.4 | 2430.4 | 2458.05 | 458.26 Thousand |
| 24 Jan, 2025 | 2466.35 | 2514.05 | 2453.45 | 2490.75 | 1.51 Million |
| 23 Jan, 2025 | 2388.0 | 2475.75 | 2365.4 | 2461.15 | 596.72 Thousand |
| 22 Jan, 2025 | 2380.95 | 2396.45 | 2370.3 | 2388.15 | 336.54 Thousand |
| 21 Jan, 2025 | 2404.9 | 2426.5 | 2361.65 | 2367.5 | 316.01 Thousand |
| 20 Jan, 2025 | 2380.05 | 2410.65 | 2373.0 | 2402.0 | 681.71 Thousand |
| 17 Jan, 2025 | 2363.1 | 2387.25 | 2348.65 | 2375.85 | 443.08 Thousand |
| 16 Jan, 2025 | 2330.0 | 2359.75 | 2313.15 | 2350.7 | 1.39 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE