Grasim Industries Limited (GRASIM)
INR 2864.9
(1.29%)
INR 2864.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2329.95 | 2348.2 | 2276.95 | 2288.15 | 422.84 Thousand |
| 10 Jan, 2025 | 2400.0 | 2424.9 | 2352.2 | 2364.1 | 413.99 Thousand |
| 09 Jan, 2025 | 2435.05 | 2438.8 | 2396.4 | 2410.4 | 766.79 Thousand |
| 08 Jan, 2025 | 2468.85 | 2476.35 | 2433.15 | 2435.75 | 543.3 Thousand |
| 07 Jan, 2025 | 2460.6 | 2497.0 | 2456.6 | 2467.25 | 495.16 Thousand |
| 06 Jan, 2025 | 2517.0 | 2527.95 | 2445.75 | 2460.55 | 393.16 Thousand |
| 03 Jan, 2025 | 2541.2 | 2553.9 | 2501.1 | 2510.0 | 595.09 Thousand |
| 02 Jan, 2025 | 2445.0 | 2559.5 | 2445.0 | 2543.95 | 970.59 Thousand |
| 01 Jan, 2025 | 2440.0 | 2473.85 | 2425.95 | 2442.15 | 487.63 Thousand |
| 31 Dec, 2024 | 2430.0 | 2447.0 | 2413.1 | 2442.7 | 530.53 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE