Grasim Industries Limited (GRASIM)
INR 2864.9
(1.29%)
INR 2864.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2641.0 | 2700.0 | 2620.5 | 2692.7 | 412.26 Thousand |
| 12 Dec, 2024 | 2683.0 | 2683.0 | 2639.0 | 2660.05 | 376.37 Thousand |
| 11 Dec, 2024 | 2666.0 | 2699.9 | 2661.1 | 2670.75 | 319.45 Thousand |
| 10 Dec, 2024 | 2702.9 | 2708.0 | 2641.1 | 2655.3 | 637.38 Thousand |
| 09 Dec, 2024 | 2701.9 | 2714.05 | 2669.0 | 2681.4 | 387.87 Thousand |
| 06 Dec, 2024 | 2714.9 | 2720.0 | 2693.35 | 2701.9 | 342.19 Thousand |
| 05 Dec, 2024 | 2733.0 | 2733.75 | 2669.4 | 2706.8 | 714.8 Thousand |
| 04 Dec, 2024 | 2708.3 | 2724.45 | 2695.1 | 2717.3 | 572.81 Thousand |
| 03 Dec, 2024 | 2693.05 | 2728.95 | 2683.0 | 2714.0 | 522.66 Thousand |
| 02 Dec, 2024 | 2605.85 | 2709.0 | 2591.75 | 2693.55 | 1.1 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE