Grasim Industries Limited (GRASIM)

INR 2881.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2605.85 2709.0 2591.75 2693.55 1.1 Million
29 Nov, 2024 2565.0 2630.45 2559.0 2606.25 650.25 Thousand
28 Nov, 2024 2622.0 2635.95 2554.05 2570.45 1.05 Million
27 Nov, 2024 2619.8 2649.45 2595.0 2621.9 348.48 Thousand
26 Nov, 2024 2629.8 2639.7 2602.45 2617.2 256.36 Thousand
25 Nov, 2024 2615.0 2654.0 2600.35 2629.8 967.94 Thousand
22 Nov, 2024 2540.4 2609.9 2534.85 2598.65 828.92 Thousand
21 Nov, 2024 2491.1 2555.65 2480.15 2534.85 686.93 Thousand
19 Nov, 2024 2517.15 2552.0 2500.0 2508.15 424.09 Thousand
18 Nov, 2024 2497.0 2552.8 2479.05 2517.15 1.43 Million