Grasim Industries Limited (GRASIM)

INR 2881.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2502.9 2539.0 2490.05 2523.95 581.84 Thousand
13 Nov, 2024 2521.2 2534.65 2472.05 2502.9 1.44 Million
12 Nov, 2024 2523.25 2546.25 2510.0 2521.2 520.25 Thousand
11 Nov, 2024 2528.05 2553.85 2506.05 2519.5 354.98 Thousand
08 Nov, 2024 2565.0 2581.7 2540.0 2544.85 558.29 Thousand
07 Nov, 2024 2631.15 2662.95 2551.75 2562.7 481.68 Thousand
06 Nov, 2024 2650.95 2667.55 2619.55 2645.95 455.84 Thousand
05 Nov, 2024 2590.6 2661.4 2587.6 2650.95 896.94 Thousand
04 Nov, 2024 2696.65 2700.0 2578.05 2590.6 477.32 Thousand
01 Nov, 2024 2719.0 2719.0 2673.0 2698.9 62.29 Thousand