INR 2881.2
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 2502.9 | 2539.0 | 2490.05 | 2523.95 | 581.84 Thousand |
13 Nov, 2024 | 2521.2 | 2534.65 | 2472.05 | 2502.9 | 1.44 Million |
12 Nov, 2024 | 2523.25 | 2546.25 | 2510.0 | 2521.2 | 520.25 Thousand |
11 Nov, 2024 | 2528.05 | 2553.85 | 2506.05 | 2519.5 | 354.98 Thousand |
08 Nov, 2024 | 2565.0 | 2581.7 | 2540.0 | 2544.85 | 558.29 Thousand |
07 Nov, 2024 | 2631.15 | 2662.95 | 2551.75 | 2562.7 | 481.68 Thousand |
06 Nov, 2024 | 2650.95 | 2667.55 | 2619.55 | 2645.95 | 455.84 Thousand |
05 Nov, 2024 | 2590.6 | 2661.4 | 2587.6 | 2650.95 | 896.94 Thousand |
04 Nov, 2024 | 2696.65 | 2700.0 | 2578.05 | 2590.6 | 477.32 Thousand |
01 Nov, 2024 | 2719.0 | 2719.0 | 2673.0 | 2698.9 | 62.29 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE