Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2042.88 2074.75 2040.89 2061.35 643.8 Thousand
22 Dec, 2023 2080.73 2088.3 2026.84 2038.1 1 Million
21 Dec, 2023 2041.88 2082.57 2041.88 2077.34 445.23 Thousand
20 Dec, 2023 2125.55 2127.14 2045.42 2055.38 678.95 Thousand
19 Dec, 2023 2098.71 2129.33 2080.93 2109.86 317.96 Thousand
18 Dec, 2023 2119.27 2119.27 2093.68 2101.39 314.1 Thousand
15 Dec, 2023 2107.62 2124.3 2093.68 2119.27 727.2 Thousand
14 Dec, 2023 2086.65 2103.59 2073.7 2095.57 607.1 Thousand
13 Dec, 2023 2072.66 2084.66 2029.23 2075.7 805.57 Thousand
12 Dec, 2023 2081.72 2120.57 2067.38 2072.51 774.49 Thousand