Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1956.12 1961.65 1937.75 1941.68 168.68 Thousand
23 Nov, 2023 1976.24 1976.24 1943.67 1949.15 437.44 Thousand
22 Nov, 2023 1971.96 1977.04 1950.99 1966.28 315.12 Thousand
21 Nov, 2023 1964.84 1980.13 1961.2 1969.62 317.97 Thousand
20 Nov, 2023 1963.79 1970.32 1945.36 1964.49 287.3 Thousand
17 Nov, 2023 1933.36 1975.74 1932.67 1962.75 849.4 Thousand
16 Nov, 2023 1941.98 1947.11 1906.27 1934.91 954.51 Thousand
15 Nov, 2023 1939.29 1956.52 1927.34 1936.25 972.16 Thousand
13 Nov, 2023 1938.19 1938.19 1914.39 1921.21 214.18 Thousand
10 Nov, 2023 1922.41 1940.09 1913.59 1935.3 193.65 Thousand