Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1859.71 1866.58 1832.26 1842.22 1.14 Million
25 Oct, 2023 1893.57 1912.45 1861.55 1870.01 738.33 Thousand
23 Oct, 2023 1931.52 1931.52 1877.53 1895.21 878.2 Thousand
20 Oct, 2023 1964.59 1969.32 1931.67 1938.64 491.97 Thousand
19 Oct, 2023 1944.32 1971.01 1920.17 1967.88 712.81 Thousand
18 Oct, 2023 1962.3 1983.06 1943.27 1947.95 585.26 Thousand
17 Oct, 2023 1992.08 2012.15 1950.3 1966.63 1.31 Million
16 Oct, 2023 1974.75 1992.08 1950.25 1965.88 668.31 Thousand
13 Oct, 2023 1988.05 1992.78 1966.53 1974.75 307.67 Thousand
12 Oct, 2023 1983.02 2013.99 1959.06 1993.87 2.1 Million