Grasim Industries Limited (GRASIM)

INR 2813.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1929.73 1936.85 1922.36 1927.34 289.96 Thousand
08 Nov, 2023 1921.36 1935.3 1912.4 1926.19 427.25 Thousand
07 Nov, 2023 1912.4 1922.31 1904.48 1913.94 223.02 Thousand
06 Nov, 2023 1894.57 1928.88 1888.69 1911.1 292.29 Thousand
03 Nov, 2023 1895.96 1907.42 1882.86 1888.69 234.55 Thousand
02 Nov, 2023 1871.21 1893.42 1871.21 1890.23 322.03 Thousand
01 Nov, 2023 1886.5 1889.49 1854.03 1861.15 349 Thousand
31 Oct, 2023 1872.65 1884.46 1857.61 1879.23 291.17 Thousand
30 Oct, 2023 1848.65 1874.85 1820.81 1871.36 514.52 Thousand
27 Oct, 2023 1849.7 1862.59 1842.77 1848.65 289.53 Thousand