Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1955.45 2015.0 1950.05 1993.8 177.76 Thousand
03 Feb, 2025 2020.1 2020.1 1923.95 1934.45 225.5 Thousand
01 Feb, 2025 2052.65 2090.0 1987.15 2043.4 169.79 Thousand
31 Jan, 2025 1970.25 2096.0 1934.0 2065.1 203.44 Thousand
30 Jan, 2025 2100.0 2118.0 1939.3 1970.25 269.2 Thousand
29 Jan, 2025 1880.0 2120.0 1880.0 2103.1 309.32 Thousand
28 Jan, 2025 1967.9 1999.0 1760.35 1917.35 526.78 Thousand
27 Jan, 2025 2041.85 2047.5 1940.05 1963.25 373 Thousand
24 Jan, 2025 2073.75 2096.0 2032.05 2072.95 223.49 Thousand
23 Jan, 2025 2164.85 2213.4 2016.45 2059.7 618.87 Thousand