INR 1784.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 1955.45 | 2015.0 | 1950.05 | 1993.8 | 177.76 Thousand |
03 Feb, 2025 | 2020.1 | 2020.1 | 1923.95 | 1934.45 | 225.5 Thousand |
01 Feb, 2025 | 2052.65 | 2090.0 | 1987.15 | 2043.4 | 169.79 Thousand |
31 Jan, 2025 | 1970.25 | 2096.0 | 1934.0 | 2065.1 | 203.44 Thousand |
30 Jan, 2025 | 2100.0 | 2118.0 | 1939.3 | 1970.25 | 269.2 Thousand |
29 Jan, 2025 | 1880.0 | 2120.0 | 1880.0 | 2103.1 | 309.32 Thousand |
28 Jan, 2025 | 1967.9 | 1999.0 | 1760.35 | 1917.35 | 526.78 Thousand |
27 Jan, 2025 | 2041.85 | 2047.5 | 1940.05 | 1963.25 | 373 Thousand |
24 Jan, 2025 | 2073.75 | 2096.0 | 2032.05 | 2072.95 | 223.49 Thousand |
23 Jan, 2025 | 2164.85 | 2213.4 | 2016.45 | 2059.7 | 618.87 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM