Gravita India Limited (GRAVITA)
INR 1788.5
(-0.52%)
INR 1788.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2344.0 | 2369.95 | 2255.0 | 2326.55 | 388.93 Thousand |
| 20 Dec, 2024 | 2424.0 | 2474.85 | 2310.1 | 2326.35 | 866.63 Thousand |
| 19 Dec, 2024 | 2359.5 | 2447.0 | 2317.65 | 2404.5 | 812.23 Thousand |
| 18 Dec, 2024 | 2265.5 | 2433.9 | 2243.35 | 2407.65 | 932.97 Thousand |
| 17 Dec, 2024 | 2300.0 | 2391.95 | 2240.0 | 2254.0 | 1.23 Million |
| 16 Dec, 2024 | 2209.9 | 2266.2 | 2195.8 | 2232.9 | 580.38 Thousand |
| 13 Dec, 2024 | 2243.35 | 2276.85 | 2179.95 | 2195.75 | 483.47 Thousand |
| 12 Dec, 2024 | 2258.4 | 2279.95 | 2245.35 | 2259.9 | 203.92 Thousand |
| 11 Dec, 2024 | 2288.45 | 2375.0 | 2240.05 | 2253.15 | 393.15 Thousand |
| 10 Dec, 2024 | 2278.65 | 2306.0 | 2224.0 | 2288.45 | 338.99 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM