Gravita India Limited (GRAVITA)
INR 1788.5
(-0.52%)
INR 1788.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2207.4 | 2310.0 | 2192.4 | 2292.3 | 339.53 Thousand |
| 06 Jan, 2025 | 2297.4 | 2314.5 | 2190.0 | 2198.6 | 356.64 Thousand |
| 03 Jan, 2025 | 2251.5 | 2336.0 | 2251.0 | 2290.75 | 356.57 Thousand |
| 02 Jan, 2025 | 2189.4 | 2259.0 | 2185.55 | 2251.65 | 233.26 Thousand |
| 01 Jan, 2025 | 2179.45 | 2204.7 | 2168.05 | 2177.3 | 133.11 Thousand |
| 31 Dec, 2024 | 2193.45 | 2220.1 | 2155.25 | 2179.5 | 211.85 Thousand |
| 30 Dec, 2024 | 2273.9 | 2285.0 | 2202.2 | 2213.05 | 307 Thousand |
| 27 Dec, 2024 | 2260.7 | 2274.5 | 2241.0 | 2258.7 | 192.87 Thousand |
| 26 Dec, 2024 | 2224.95 | 2290.25 | 2211.85 | 2251.0 | 257.4 Thousand |
| 24 Dec, 2024 | 2299.05 | 2299.05 | 2192.05 | 2237.95 | 1.2 Million |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM