Gravita India Limited (GRAVITA)

INR 1781.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2160.0 2229.95 2110.5 2218.55 163.37 Thousand
17 Jan, 2025 2153.0 2162.25 2117.0 2130.5 132.55 Thousand
16 Jan, 2025 2127.1 2210.0 2127.1 2188.3 150.4 Thousand
15 Jan, 2025 2148.5 2169.0 2100.0 2110.95 148.34 Thousand
14 Jan, 2025 2056.0 2159.95 2026.6 2123.5 292.63 Thousand
13 Jan, 2025 2127.25 2180.1 2020.55 2036.1 278.05 Thousand
10 Jan, 2025 2259.8 2259.8 2161.6 2180.1 163.28 Thousand
09 Jan, 2025 2244.75 2275.0 2230.0 2254.05 107.54 Thousand
08 Jan, 2025 2291.9 2300.0 2235.35 2248.1 178.85 Thousand
07 Jan, 2025 2207.4 2310.0 2192.4 2292.3 339.53 Thousand