Gravita India Limited (GRAVITA)
INR 1750.1
(0.63%)
INR 1750.1
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2595.95 | 2640.0 | 2442.0 | 2453.05 | 382.17 Thousand |
| 27 Sep, 2024 | 2519.4 | 2609.0 | 2519.4 | 2583.9 | 271.4 Thousand |
| 26 Sep, 2024 | 2533.2 | 2579.0 | 2484.0 | 2519.4 | 174.79 Thousand |
| 25 Sep, 2024 | 2535.0 | 2600.0 | 2512.65 | 2533.2 | 426.81 Thousand |
| 24 Sep, 2024 | 2420.0 | 2524.75 | 2362.0 | 2495.5 | 399.17 Thousand |
| 23 Sep, 2024 | 2494.1 | 2525.15 | 2406.05 | 2418.9 | 197.7 Thousand |
| 20 Sep, 2024 | 2532.4 | 2552.1 | 2460.05 | 2477.05 | 156.81 Thousand |
| 19 Sep, 2024 | 2576.9 | 2596.8 | 2431.15 | 2512.35 | 260.59 Thousand |
| 18 Sep, 2024 | 2684.4 | 2684.7 | 2538.7 | 2555.75 | 243.27 Thousand |
| 17 Sep, 2024 | 2603.3 | 2700.0 | 2562.0 | 2664.65 | 390.52 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM