Gravita India Limited (GRAVITA)
INR 1750.1
(0.63%)
INR 1750.1
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2584.7 | 2660.0 | 2510.2 | 2585.25 | 439.99 Thousand |
| 13 Sep, 2024 | 2349.0 | 2631.9 | 2340.0 | 2558.2 | 1.09 Million |
| 12 Sep, 2024 | 2252.0 | 2346.8 | 2250.0 | 2330.75 | 275.85 Thousand |
| 11 Sep, 2024 | 2298.0 | 2349.4 | 2207.95 | 2222.95 | 322.81 Thousand |
| 10 Sep, 2024 | 2191.05 | 2354.85 | 2191.05 | 2290.6 | 343.17 Thousand |
| 09 Sep, 2024 | 2219.95 | 2222.6 | 2157.0 | 2190.4 | 179.23 Thousand |
| 06 Sep, 2024 | 2357.6 | 2385.1 | 2222.5 | 2238.3 | 246.19 Thousand |
| 05 Sep, 2024 | 2280.0 | 2365.0 | 2270.85 | 2353.4 | 317.02 Thousand |
| 04 Sep, 2024 | 2250.0 | 2335.75 | 2228.05 | 2281.4 | 289.82 Thousand |
| 03 Sep, 2024 | 2220.05 | 2279.75 | 2183.35 | 2261.1 | 237.67 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM