Gravita India Limited (GRAVITA)

INR 1725.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2220.05 2279.75 2183.35 2261.1 237.67 Thousand
02 Sep, 2024 2297.0 2433.25 2201.1 2220.75 696.71 Thousand
30 Aug, 2024 2158.1 2297.0 2148.4 2277.15 468.81 Thousand
29 Aug, 2024 2155.1 2209.6 2123.65 2153.95 354.02 Thousand
28 Aug, 2024 2072.0 2195.0 2050.25 2144.65 503.81 Thousand
27 Aug, 2024 2095.2 2114.5 2020.55 2044.15 237.28 Thousand
26 Aug, 2024 2159.15 2232.0 2060.0 2076.35 317.35 Thousand
23 Aug, 2024 2185.0 2201.05 2128.75 2138.2 201.24 Thousand
22 Aug, 2024 2228.0 2247.3 2167.0 2188.6 264.9 Thousand
21 Aug, 2024 2155.0 2278.95 2115.0 2214.35 940.54 Thousand